SSAB AB Aktie - Aktienkurs - SE0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,160EUR	12:33	234	1.207,44
Tradegate	5,136EUR	11:33	100	513,60
Quotrix	5,178EUR	07:27
Stuttgart	5,112EUR	11:08
Düsseldorf	5,082EUR	09:32
München	5,162EUR	08:04
Berlin	5,158EUR	11:54
Frankfurt	5,152EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-17,17	+24,43	-7,16	-7,73	+175,94
Volatilität [%]	48,60	58,20	42,44	36,52	38,40	39,71
Sharpe-Ratio	2,178	-3,199	1,281	-0,0338	0,0842	0,6601
Hoch	5,452	6,558	6,558	6,558	7,572	7,572
Tief	4,598	4,443	3,625	3,625	3,625	1,705
Hist. Kurs	5,154	6,230	4,147	5,558	5,592	1,870
∅-Preis	5,138	5,708	4,770	4,782	5,340	4,594
∅-Volumen	5,04 Tsd.	4,64 Tsd.	1,50 Tsd.	787,62	739,18	658,04
Max. Verlust [%]	-3,279	-26,75	-26,75	-34,39	-51,10	-51,10
Max. Verlustperiode (Handelstage)	2	20	59	206	294	294
Max. Verlustperiode (Kalendertage)	2	28	90	296	424	424

Quotes

Geld (12:33)5,160
Brief (12:33)5,162
Spread (in %)0,0020 (0,04 %)
Geld Stk.4.775
Brief Stk.4.775

Kursdaten

Eröffnungskurs5,224
Tageshoch5,224
Tagestief5,050
Kurs (12:33)5,160
Umsatz EUR1.207,44
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung5,266
Vortag-Hoch5,376
Vortag-Tief5,208
Vortag-Schlusskurs5,236

Stammdaten

WertpapiertypAktie
ISINSE0000120669
WKN881832
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}